Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
1.38 | 1.40 | 1.33 | +2.94% | 6.97M | xx.xx | ||
27.67 | 27.79 | 27.39 | +1.24% | 5.6M | xx.xx | ||
95.54 | 95.54 | 94.06 | +0.95% | 4.08M | xx.xx | ||
48.20 | 48.29 | 47.64 | +1.35% | 3.2M | xx.xx | ||
93.30 | 93.75 | 93.05 | -0.20% | 2.51M | xx.xx | ||
80.72 | 81.34 | 79.62 | +0.98% | 1.49M | xx.xx | ||
227.50 | 228.20 | 224.60 | +1.29% | 1.38M | xx.xx | ||
79.44 | 79.56 | 78.02 | +1.35% | 962.46K | xx.xx | ||
36.32 | 36.32 | 35.54 | +2.48% | 903.42K | xx.xx | ||
32.26 | 32.26 | 31.61 | +1.03% | 802.91K | xx.xx | ||
14.30 | 14.48 | 14.13 | +1.27% | 686.34K | xx.xx | ||
103.70 | 104.25 | 103.40 | +0.29% | 614.08K | xx.xx | ||
80.60 | 81.40 | 80.34 | +0.12% | 536.72K | xx.xx | ||
81.18 | 81.80 | 80.32 | -0.15% | 480K | xx.xx | ||
16.98 | 17.00 | 16.50 | +7.47% | 391.51K | xx.xx | ||
38.40 | 38.92 | 38.02 | -0.93% | 336.12K | xx.xx | ||
136.75 | 137.10 | 134.65 | +0.26% | 297.77K | xx.xx | ||
19.28 | 19.44 | 19.11 | -0.52% | 291.43K | xx.xx | ||
193.10 | 194.75 | 190.85 | -0.80% | 273.48K | xx.xx | ||
297.50 | 298.90 | 286.10 | +4.09% | 261.02K | xx.xx | ||
93.62 | 93.86 | 93.28 | -0.14% | 250K | xx.xx | ||
532.20 | 532.60 | 511.20 | +4.89% | 249.09K | xx.xx | ||
95.42 | 95.42 | 94.46 | +0.21% | 216K | xx.xx | ||
54.72 | 54.74 | 54.08 | +0.96% | 208.04K | xx.xx | ||
57.15 | 58.95 | 57.05 | -1.38% | 202.86K | xx.xx | ||
122.70 | 123.40 | 120.15 | +2.25% | 201.47K | xx.xx | ||
72.50 | 72.91 | 70.20 | +1.63% | 146.67K | xx.xx | ||
453.50 | 455.70 | 452.00 | +0.22% | 144.04K | xx.xx | ||
248.70 | 250.50 | 246.30 | +0.57% | 138.76K | xx.xx | ||
37.48 | 37.50 | 36.56 | +2.40% | 137.06K | xx.xx | ||
282.90 | 287.60 | 278.70 | +1.69% | 136.18K | xx.xx | ||
654.20 | 658.20 | 651.20 | +0.46% | 119.81K | xx.xx | ||
114.70 | 114.90 | 113.30 | +1.59% | 114.51K | xx.xx | ||
125.70 | 126.40 | 125.30 | +0.08% | 83.33K | xx.xx | ||
79.52 | 79.58 | 78.20 | +1.33% | 79.8K | xx.xx | ||
503.00 | 505.50 | 501.50 | +0.20% | 78.15K | xx.xx | ||
566.00 | 569.40 | 555.60 | +1.98% | 64.17K | xx.xx | ||
1,279.00 | 1,279.00 | 1,256.00 | +2.20% | 56.78K | xx.xx | ||
132.00 | 132.00 | 131.50 | +0.38% | 55.89K | xx.xx | ||
480.70 | 480.80 | 460.00 | +4.70% | 49.96K | xx.xx | ||
148.00 | 148.00 | 146.00 | +1.02% | 48.97K | xx.xx | ||
240.80 | 240.80 | 238.00 | +0.84% | 41.95K | xx.xx | ||
147.00 | 147.70 | 145.60 | 0.00% | 33.28K | xx.xx | ||
340.40 | 342.20 | 336.60 | +1.07% | 21.62K | xx.xx | ||
440.2 | 442.0 | 432.4 | +0.32% | 19.16K | xx.xx | ||
257.00 | 257.00 | 252.50 | +0.98% | 17.04K | xx.xx | ||
1,599.0 | 1,614.0 | 1,581.0 | +0.25% | 15.09K | xx.xx | ||
630.00 | 645.00 | 620.00 | +1.94% | 12.19K | xx.xx | ||
4,108.00 | 4,125.00 | 4,032.00 | +1.03% | 7.85K | xx.xx | ||
10,690.0 | 10,770.0 | 10,620.0 | -0.47% | 921 | xx.xx |